일자	종가	등락	등락률(%)	거래량
08/28	4,010	25	0.63%	116,495
08/27	3,985	0	0.00%	45,942
08/26	3,985	20	-0.50%	189,344
08/23	4,005	25	-0.62%	54,457
08/22	4,030	35	0.88%	85,832
08/21	3,995	45	1.14%	132,754
08/20	3,950	25	0.64%	48,273
08/19	3,925	80	-2.00%	103,316
08/16	4,005	85	2.17%	150,253
08/14	3,920	70	-1.75%	854,241