일자	종가	등락	등락률(%)	거래량
08/28	9,970	60	-0.60%	27,960
08/27	10,030	10	-0.10%	13,384
08/26	10,040	220	-2.14%	20,362
08/23	10,260	150	1.48%	12,247
08/22	10,110	370	-3.53%	46,870
08/21	10,480	80	0.77%	10,430
08/20	10,400	140	1.36%	25,011
08/19	10,260	240	-2.29%	63,320
08/16	10,500	800	-7.08%	90,822
08/14	11,300	320	2.91%	117,115