일자	종가	등락	등락률(%)	거래량
08/28	803	9	-1.11%	36,142
08/27	812	1	0.12%	17,157
08/26	811	3	0.37%	20,322
08/23	808	5	-0.62%	12,803
08/22	813	9	-1.09%	38,662
08/21	822	5	0.61%	19,708
08/20	817	1	-0.12%	21,761
08/19	818	4	-0.49%	53,504
08/16	822	6	0.74%	33,038
08/14	816	14	1.75%	13,349