일자	종가	등락	등락률(%)	거래량
08/28	9,120	240	-2.56%	138,316
08/27	9,360	60	0.65%	63,232
08/26	9,300	200	-2.11%	121,720
08/23	9,500	70	0.74%	110,402
08/22	9,430	100	-1.05%	84,018
08/21	9,530	120	-1.24%	199,082
08/20	9,650	330	3.54%	216,365
08/19	9,320	90	-0.96%	161,141
08/16	9,410	10	0.11%	126,262
08/14	9,400	80	0.86%	116,144