일자	종가	등락	등락률(%)	거래량
08/28	3,120	85	-2.65%	1,973,216
08/27	3,205	20	0.63%	1,817,424
08/26	3,185	95	-2.90%	2,165,051
08/23	3,280	115	3.63%	4,032,312
08/22	3,165	35	-1.09%	11,693,564
08/21	3,200	30	-0.93%	2,086,352
08/20	3,230	85	2.70%	5,320,643
08/19	3,145	130	-3.97%	2,113,879
08/16	3,275	35	1.08%	3,426,197
08/14	3,240	220	7.28%	17,457,709