일자	종가	등락	등락률(%)	거래량
08/28	5,890	50	-0.84%	3,149
08/27	5,940	0	0.00%	4,475
08/26	5,940	110	-1.82%	5,664
08/23	6,050	110	-1.79%	5,790
08/22	6,160	60	0.98%	22,827
08/21	6,100	210	3.57%	18,165
08/20	5,890	90	1.55%	7,507
08/19	5,800	0	0.00%	6,235
08/16	5,800	330	-5.38%	32,223
08/14	6,130	220	3.72%	15,016