일자	종가	등락	등락률(%)	거래량
08/28	14,540	150	-1.02%	9,779
08/27	14,690	140	-0.94%	6,732
08/26	14,830	60	-0.40%	9,914
08/23	14,890	210	1.43%	15,923
08/22	14,680	140	-0.94%	9,325
08/21	14,820	230	1.58%	19,908
08/20	14,590	40	-0.27%	5,676
08/19	14,630	0	0.00%	7,530
08/16	14,630	60	0.41%	9,219
08/14	14,570	80	0.55%	4,804