일자	종가	등락	등락률(%)	거래량
08/28	1,324	8	-0.60%	162,581
08/27	1,332	8	-0.60%	190,621
08/26	1,340	6	-0.45%	168,254
08/23	1,346	17	-1.25%	204,536
08/22	1,363	40	-2.85%	257,503
08/21	1,403	17	-1.20%	333,624
08/20	1,420	11	0.78%	174,671
08/19	1,409	24	-1.67%	265,196
08/16	1,433	31	-2.12%	410,880
08/14	1,464	23	1.60%	236,617