일자	종가	등락	등락률(%)	거래량
08/28	13,560	130	-0.95%	982
08/27	13,690	30	0.22%	7,160
08/26	13,660	780	6.06%	5,683
08/23	12,880	120	-0.92%	5,647
08/22	13,000	0	0.00%	3,040
08/21	13,000	100	0.78%	4,591
08/20	12,900	30	0.23%	12,563
08/19	12,870	130	-1.00%	5,974
08/16	13,000	270	-2.03%	2,874
08/14	13,270	50	0.38%	2,959