일자	종가	등락	등락률(%)	거래량
08/28	11,670	340	-2.83%	42,199
08/27	12,010	160	1.35%	14,191
08/26	11,850	210	-1.74%	22,904
08/23	12,060	200	1.69%	37,066
08/22	11,860	460	-3.73%	56,686
08/21	12,320	160	-1.28%	22,629
08/20	12,480	380	3.14%	153,309
08/19	12,100	150	-1.22%	53,708
08/16	12,250	280	2.34%	100,079
08/14	11,970	560	4.91%	98,984