일자	종가	등락	등락률(%)	거래량
08/28	1,509	8	0.53%	368,273
08/27	1,501	63	4.38%	818,258
08/26	1,438	1	0.07%	775,632
08/23	1,437	59	4.28%	5,596,025
08/22	1,378	318	30.00%	13,288,771
08/21	1,060	1	0.09%	116,441
08/20	1,059	7	0.67%	81,892
08/19	1,052	1	0.10%	130,022
08/16	1,051	1	0.10%	83,597
08/14	1,050	25	2.44%	42,893