일자	종가	등락	등락률(%)	거래량
08/29	1,510	6	0.40%	19,574
08/28	1,504	2	0.13%	54,214
08/27	1,502	29	-1.89%	33,404
08/26	1,531	23	-1.48%	20,600
08/23	1,554	1	-0.06%	2,519
08/22	1,555	1	0.06%	9,466
08/21	1,554	5	-0.32%	24,288
08/20	1,559	5	0.32%	20,960
08/19	1,554	7	0.45%	6,247
08/16	1,547	22	-1.40%	39,524