일자	종가	등락	등락률(%)	거래량
08/28	1,556	69	-4.25%	5,577,788
08/27	1,625	37	-2.23%	8,138,142
08/26	1,662	32	-1.89%	7,357,059
08/23	1,694	90	-5.04%	13,532,463
08/22	1,784	184	11.50%	29,092,241
08/21	1,600	60	-3.61%	8,666,448
08/20	1,660	73	4.60%	10,221,435
08/19	1,587	64	4.20%	7,720,127
08/16	1,523	0	0.00%	7,963,896
08/14	1,523	4	-0.26%	5,464,843