일자	종가	등락	등락률(%)	거래량
08/28	47,600	700	-1.45%	4,371
08/27	48,300	450	0.94%	1,571
08/26	47,850	450	-0.93%	4,814
08/23	48,300	350	-0.72%	2,250
08/22	48,650	550	-1.12%	3,375
08/21	49,200	100	-0.20%	3,891
08/20	49,300	150	0.31%	3,325
08/19	49,150	950	-1.90%	5,954
08/16	50,100	300	-0.60%	2,824
08/14	50,400	300	0.60%	5,691