일자	종가	등락	등락률(%)	거래량
08/28	12,700	20	0.16%	119
08/27	12,680	0	0.00%	244
08/26	12,680	0	0.00%	178
08/23	12,680	100	-0.78%	62
08/22	12,780	100	-0.78%	477
08/21	12,880	30	-0.23%	214
08/20	12,910	290	-2.20%	320
08/19	13,200	70	0.53%	185
08/16	13,130	90	0.69%	484
08/14	13,040	0	0.00%	593