일자	종가	등락	등락률(%)	거래량
08/29	6,190	20	-0.32%	3,130
08/28	6,210	30	0.49%	1,982
08/27	6,180	20	-0.32%	5,349
08/26	6,200	0	0.00%	5,289
08/23	6,200	10	-0.16%	6,156
08/22	6,210	20	-0.32%	2,413
08/21	6,230	40	0.65%	2,807
08/20	6,190	0	0.00%	2,329
08/19	6,190	0	0.00%	5,921
08/16	6,190	10	0.16%	5,476