일자	종가	등락	등락률(%)	거래량
08/28	45,650	2600	6.04%	2,280,555
08/27	43,050	0	0.00%	901,105
08/26	43,050	1650	-3.69%	1,115,150
08/23	44,700	1850	4.32%	1,985,435
08/22	42,850	1250	-2.83%	1,104,273
08/21	44,100	1550	-3.40%	1,249,156
08/20	45,650	2250	5.18%	2,146,722
08/19	43,400	1600	-3.56%	1,417,448
08/16	45,000	4750	11.80%	3,827,321
08/14	40,250	950	2.42%	1,718,980