일자	종가	등락	등락률(%)	거래량
08/28	13,880	20	0.14%	8,677
08/27	13,860	20	0.14%	8,518
08/26	13,840	170	-1.21%	5,380
08/23	14,010	220	1.60%	10,597
08/22	13,790	170	-1.22%	8,054
08/21	13,960	450	3.33%	21,874
08/20	13,510	0	0.00%	6,285
08/19	13,510	160	-1.17%	10,570
08/16	13,670	90	0.66%	6,856
08/14	13,580	40	0.30%	11,064