일자	종가	등락	등락률(%)	거래량
08/28	11,190	20	-0.18%	38,307
08/27	11,210	190	1.72%	47,058
08/26	11,020	380	-3.33%	60,154
08/23	11,400	220	-1.89%	59,210
08/22	11,620	40	-0.34%	42,584
08/21	11,660	270	-2.26%	49,684
08/20	11,930	310	2.67%	58,921
08/19	11,620	180	-1.53%	44,853
08/16	11,800	40	0.34%	105,974
08/14	11,760	130	1.12%	70,726