일자	종가	등락	등락률(%)	거래량
08/28	6,200	0	0.00%	147
08/27	6,200	150	2.48%	69
08/26	6,050	10	0.17%	85
08/23	6,040	10	0.17%	66
08/22	6,030	0	0.00%	170
08/21	6,030	70	-1.15%	3,514
08/20	6,100	70	-1.13%	38
08/19	6,170	40	0.65%	49
08/16	6,130	150	-2.39%	1,471
08/14	6,280	10	-0.16%	167