일자	종가	등락	등락률(%)	거래량
08/28	1,375	33	-2.34%	167,533
08/27	1,408	4	-0.28%	131,544
08/26	1,412	2	-0.14%	139,414
08/23	1,414	16	-1.12%	158,157
08/22	1,430	8	-0.56%	79,278
08/21	1,438	18	-1.24%	120,040
08/20	1,456	19	1.32%	124,730
08/19	1,437	7	-0.48%	158,232
08/16	1,444	26	-1.77%	258,967
08/14	1,470	15	1.03%	360,998