일자	종가	등락	등락률(%)	거래량
08/28	1,044	1	-0.10%	458,790
08/27	1,045	5	-0.48%	231,264
08/26	1,050	5	-0.47%	493,382
08/23	1,055	4	0.38%	321,219
08/22	1,051	17	-1.59%	356,851
08/21	1,068	5	-0.47%	358,007
08/20	1,073	5	0.47%	480,846
08/19	1,068	15	-1.39%	718,820
08/16	1,083	21	-1.90%	852,303
08/14	1,104	23	2.13%	1,505,189