일자	종가	등락	등락률(%)	거래량
08/28	6,680	120	-1.76%	619
08/27	6,800	20	0.29%	116
08/26	6,780	110	-1.60%	2,750
08/23	6,890	20	-0.29%	807
08/22	6,910	10	0.14%	19
08/21	6,900	20	0.29%	2,194
08/20	6,880	80	1.18%	210
08/19	6,800	120	-1.73%	59
08/16	6,920	0	0.00%	74
08/14	6,920	10	0.14%	628