일자	종가	등락	등락률(%)	거래량
08/28	3,905	50	-1.26%	38,929
08/27	3,955	30	-0.75%	50,733
08/26	3,985	95	-2.33%	45,074
08/23	4,080	100	2.51%	46,175
08/22	3,980	30	-0.75%	42,376
08/21	4,010	125	3.22%	349,572
08/20	3,885	35	0.91%	133,172
08/19	3,850	60	-1.53%	49,527
08/16	3,910	45	1.16%	35,385
08/14	3,865	15	-0.39%	91,237