일자	종가	등락	등락률(%)	거래량
08/28	1,421	27	-1.86%	287,779
08/27	1,448	10	-0.69%	160,962
08/26	1,458	18	-1.22%	173,587
08/23	1,476	12	-0.81%	257,201
08/22	1,488	9	-0.60%	253,708
08/21	1,497	16	-1.06%	209,571
08/20	1,513	33	2.23%	375,635
08/19	1,480	11	-0.74%	187,199
08/16	1,491	6	-0.40%	217,518
08/14	1,497	19	1.29%	226,311