일자	종가	등락	등락률(%)	거래량
08/28	2,520	45	-1.75%	27,825
08/27	2,565	20	0.79%	26,284
08/26	2,545	35	1.39%	41,007
08/23	2,510	10	0.40%	18,081
08/22	2,500	35	-1.38%	17,574
08/21	2,535	25	-0.98%	39,050
08/20	2,560	45	1.79%	29,423
08/19	2,515	25	-0.98%	25,032
08/16	2,540	15	0.59%	30,834
08/14	2,525	25	1.00%	49,694