일자	종가	등락	등락률(%)	거래량
08/28	22,200	700	-3.06%	29,357
08/27	22,900	300	1.33%	26,727
08/26	22,600	200	-0.88%	30,630
08/23	22,800	0	0.00%	28,514
08/22	22,800	50	0.22%	39,283
08/21	22,750	450	-1.94%	45,166
08/20	23,200	750	3.34%	32,190
08/19	22,450	650	-2.81%	75,718
08/16	23,100	700	3.12%	76,988
08/14	22,400	1100	5.16%	70,628