일자	종가	등락	등락률(%)	거래량
08/29	58,700	400	-0.68%	4,312
08/28	59,100	500	-0.84%	4,115
08/27	59,600	700	-1.16%	7,932
08/26	60,300	1800	3.08%	10,167
08/23	58,500	100	0.17%	8,877
08/22	58,400	2100	-3.47%	7,030
08/21	60,500	1000	1.68%	3,060
08/20	59,500	1300	-2.14%	2,866
08/19	60,800	1100	-1.78%	3,389
08/16	61,900	900	1.48%	7,869