일자	종가	등락	등락률(%)	거래량
08/29	2,410	0	0.00%	51,856
08/28	2,410	10	-0.41%	76,669
08/27	2,420	0	0.00%	99,520
08/26	2,420	45	-1.83%	82,703
08/23	2,465	5	0.20%	59,491
08/22	2,460	30	-1.20%	52,156
08/21	2,490	30	-1.19%	49,291
08/20	2,520	65	2.65%	71,995
08/19	2,455	110	-4.29%	424,336
08/16	2,565	5	-0.19%	92,350