일자	종가	등락	등락률(%)	거래량
08/28	2,170	0	0.00%	56,616
08/27	2,170	5	0.23%	42,267
08/26	2,165	5	0.23%	21,949
08/23	2,160	10	-0.46%	117,823
08/22	2,170	55	-2.47%	56,521
08/21	2,225	20	0.91%	36,885
08/20	2,205	10	-0.45%	90,565
08/19	2,215	10	0.45%	114,638
08/16	2,205	70	3.28%	223,692
08/14	2,135	40	1.91%	58,424