일자	종가	등락	등락률(%)	거래량
08/28	1,208	24	-1.95%	279,199
08/27	1,232	15	-1.20%	254,570
08/26	1,247	19	-1.50%	170,955
08/23	1,266	4	-0.31%	171,721
08/22	1,270	9	-0.70%	185,500
08/21	1,279	29	2.32%	402,940
08/20	1,250	9	0.73%	200,014
08/19	1,241	24	-1.90%	505,569
08/16	1,265	4	0.32%	243,416
08/14	1,261	2	0.16%	181,218