일자	종가	등락	등락률(%)	거래량
08/28	6,030	50	-0.82%	112,433
08/27	6,080	50	-0.82%	90,696
08/26	6,130	100	-1.61%	186,420
08/23	6,230	50	-0.80%	72,198
08/22	6,280	60	-0.95%	99,517
08/21	6,340	70	-1.09%	119,606
08/20	6,410	20	-0.31%	60,612
08/19	6,430	0	0.00%	146,825
08/16	6,430	150	2.39%	157,108
08/14	6,280	30	0.48%	135,345