일자	종가	등락	등락률(%)	거래량
08/29	399	7	-1.72%	201,628
08/28	406	1	0.25%	221,347
08/27	405	0	0.00%	172,498
08/26	405	9	-2.17%	189,706
08/23	414	3	-0.72%	180,331
08/22	417	6	-1.42%	152,089
08/21	423	1	-0.24%	168,441
08/20	424	2	-0.47%	196,368
08/19	426	2	-0.47%	83,000
08/16	428	1	-0.23%	155,334