일자	종가	등락	등락률(%)	거래량
08/29	38,350	550	1.46%	1,162,857
08/28	37,800	50	0.13%	642,157
08/27	37,750	50	0.13%	392,435
08/26	37,700	1100	3.01%	1,232,291
08/23	36,600	2050	5.93%	632,942
08/22	34,550	500	-1.43%	202,459
08/21	35,050	450	-1.27%	350,461
08/20	35,500	700	-1.93%	348,276
08/19	36,200	100	-0.28%	239,257
08/16	36,300	1300	3.71%	424,117