일자	종가	등락	등락률(%)	거래량
08/28	68,700	2700	-3.78%	179,916
08/27	71,400	500	0.71%	31,491
08/26	70,900	1100	1.58%	81,860
08/23	69,800	300	0.43%	80,125
08/22	69,500	4100	-5.57%	147,427
08/21	73,600	2100	2.94%	184,940
08/20	71,500	400	-0.56%	82,944
08/19	71,900	800	-1.10%	135,699
08/16	72,700	7400	11.33%	299,482
08/14	65,300	1600	-2.39%	170,239