일자	종가	등락	등락률(%)	거래량
08/29	42,400	3950	-8.52%	223,027
08/28	46,350	1250	2.77%	74,205
08/27	45,100	1700	-3.63%	74,553
08/26	46,800	700	-1.47%	77,857
08/23	47,500	900	-1.86%	98,696
08/22	48,400	1450	-2.91%	157,683
08/21	49,850	450	-0.89%	259,343
08/20	50,300	4050	8.76%	271,198
08/19	46,250	3350	-6.75%	142,980
08/16	49,600	2100	4.42%	179,674