일자	종가	등락	등락률(%)	거래량
08/28	186,700	300	0.16%	320,007
08/27	186,400	1400	0.76%	256,947
08/26	185,000	4800	-2.53%	352,423
08/23	189,800	2000	-1.04%	236,155
08/22	191,800	7900	-3.96%	670,591
08/21	199,700	2800	-1.38%	334,607
08/20	202,500	3200	1.61%	283,835
08/19	199,300	2600	1.32%	421,073
08/16	196,700	900	-0.46%	719,352
08/14	197,600	1900	0.97%	377,839