일자	종가	등락	등락률(%)	거래량
08/28	3,075	0	0.00%	14,127
08/27	3,075	15	-0.49%	23,126
08/26	3,090	40	-1.28%	25,888
08/23	3,130	0	0.00%	34,043
08/22	3,130	30	-0.95%	56,863
08/21	3,160	5	-0.16%	52,399
08/20	3,165	15	0.48%	52,221
08/19	3,150	50	1.61%	68,676
08/16	3,100	40	1.31%	132,721
08/14	3,060	15	0.49%	24,514