일자	종가	등락	등락률(%)	거래량
08/28	387	4	1.04%	525,994
08/27	383	2	-0.52%	685,124
08/26	385	4	-1.03%	1,134,950
08/23	389	4	1.04%	2,799,180
08/22	385	16	-3.99%	1,368,374
08/21	401	16	-3.84%	3,037,702
08/20	417	76	22.29%	24,363,725
08/19	341	17	-4.75%	4,873,702
08/16	358	15	-4.02%	4,106,502
08/14	373	12	-3.12%	1,880,876