일자	종가	등락	등락률(%)	거래량
08/28	21,750	250	-1.14%	3,736
08/27	22,000	50	0.23%	4,117
08/26	21,950	50	0.23%	7,271
08/23	21,900	0	0.00%	8,364
08/22	21,900	50	-0.23%	3,738
08/21	21,950	600	-2.66%	10,522
08/20	22,550	350	1.58%	3,979
08/19	22,200	0	0.00%	10,113
08/16	22,200	300	-1.33%	12,283
08/14	22,500	1000	4.65%	29,713