일자	종가	등락	등락률(%)	거래량
08/29	11,610	90	-0.77%	77,719
08/28	11,700	30	-0.26%	67,453
08/27	11,730	30	-0.26%	55,283
08/26	11,760	40	-0.34%	49,070
08/23	11,800	20	0.17%	82,550
08/22	11,780	330	-2.73%	110,355
08/21	12,110	130	-1.06%	76,888
08/20	12,240	140	1.16%	67,132
08/19	12,100	0	0.00%	74,360
08/16	12,100	150	-1.22%	91,815