일자	종가	등락	등락률(%)	거래량
08/28	2,290	25	-1.08%	12,201
08/27	2,315	10	-0.43%	23,439
08/26	2,325	25	-1.06%	11,859
08/23	2,350	5	-0.21%	13,176
08/22	2,355	45	-1.88%	27,496
08/21	2,400	15	0.63%	11,155
08/20	2,385	5	0.21%	20,343
08/19	2,380	20	0.85%	15,566
08/16	2,360	40	-1.67%	47,286
08/14	2,400	15	0.63%	13,019