일자	종가	등락	등락률(%)	거래량
08/29	3,875	10	-0.26%	45,669
08/28	3,885	15	-0.38%	84,336
08/27	3,900	20	0.52%	34,015
08/26	3,880	95	-2.39%	57,899
08/23	3,975	10	0.25%	52,129
08/22	3,965	90	-2.22%	91,001
08/21	4,055	30	-0.73%	51,870
08/20	4,085	95	2.38%	54,636
08/19	3,990	60	-1.48%	51,620
08/16	4,050	30	-0.74%	94,493