일자	종가	등락	등락률(%)	거래량
08/28	6,290	90	-1.41%	18,979
08/27	6,380	0	0.00%	9,924
08/26	6,380	10	-0.16%	9,859
08/23	6,390	60	-0.93%	16,602
08/22	6,450	0	0.00%	21,308
08/21	6,450	90	-1.38%	22,584
08/20	6,540	20	-0.30%	19,952
08/19	6,560	120	-1.80%	66,956
08/16	6,680	130	1.98%	84,900
08/14	6,550	380	6.16%	80,150