일자	종가	등락	등락률(%)	거래량
08/29	2,780	70	-2.46%	77,008
08/28	2,850	30	-1.04%	59,233
08/27	2,880	45	1.59%	54,174
08/26	2,835	40	-1.39%	92,986
08/23	2,875	55	-1.88%	63,510
08/22	2,930	30	-1.01%	58,649
08/21	2,960	50	-1.66%	116,633
08/20	3,010	65	2.21%	87,342
08/19	2,945	20	-0.67%	184,637
08/16	2,965	60	2.07%	170,931