일자	종가	등락	등락률(%)	거래량
08/28	2,870	5	0.17%	4,326
08/27	2,865	30	1.06%	4,243
08/26	2,835	25	-0.87%	11,596
08/23	2,860	35	-1.21%	1,630
08/22	2,895	25	0.87%	5,855
08/21	2,870	15	-0.52%	6,483
08/20	2,885	135	4.91%	12,553
08/19	2,750	60	-2.14%	29,384
08/16	2,810	50	-1.75%	22,565
08/14	2,860	10	0.35%	2,432