일자	종가	등락	등락률(%)	거래량
08/28	2,920	65	-2.18%	303,513
08/27	2,985	20	-0.67%	222,469
08/26	3,005	35	1.18%	457,738
08/23	2,970	20	-0.67%	313,912
08/22	2,990	15	-0.50%	244,080
08/21	3,005	65	-2.12%	239,666
08/20	3,070	10	0.33%	241,880
08/19	3,060	35	-1.13%	363,688
08/16	3,095	125	-3.88%	551,962
08/14	3,220	15	0.47%	459,434