일자	종가	등락	등락률(%)	거래량
08/28	62,900	900	-1.41%	228,882
08/27	63,800	300	0.47%	215,244
08/26	63,500	900	1.44%	237,470
08/23	62,600	200	0.32%	177,801
08/22	62,400	200	0.32%	238,343
08/21	62,200	100	-0.16%	328,765
08/20	62,300	600	-0.95%	343,018
08/19	62,900	2300	-3.53%	678,438
08/16	65,200	1100	-1.66%	345,102
08/14	66,300	0	0.00%	155,610