일자	종가	등락	등락률(%)	거래량
08/28	3,295	40	-1.20%	34,941
08/27	3,335	10	-0.30%	9,621
08/26	3,345	20	-0.59%	21,581
08/23	3,365	5	0.15%	19,969
08/22	3,360	10	-0.30%	22,790
08/21	3,370	40	1.20%	32,277
08/20	3,330	55	1.68%	50,489
08/19	3,275	75	-2.24%	195,122
08/16	3,350	115	-3.32%	75,292
08/14	3,465	0	0.00%	60,062