일자	종가	등락	등락률(%)	거래량
08/29	269,000	10000	3.86%	161,507
08/28	259,000	2500	0.97%	88,811
08/27	256,500	8000	3.22%	101,083
08/26	248,500	5500	-2.17%	86,245
08/23	254,000	0	0.00%	62,083
08/22	254,000	1500	0.59%	90,766
08/21	252,500	4000	1.61%	104,212
08/20	248,500	1500	-0.60%	85,484
08/19	250,000	2000	-0.79%	100,840
08/16	252,000	2000	0.80%	102,842